Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:11:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:11:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:10:40292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:10:36292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:10:36292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:10:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:10:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 292,00512 324,00612 398,00812 600,0084
27.05.2026 09:09:55292 028,00272 110,00222 140,00122 150,00102 262,002 270,00412 292,00512 324,00612 398,00812 600,0084
27.05.2026 09:09:51292 028,00272 110,00222 140,00122 150,00102 262,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:09:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:09:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:07:40292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:07:36292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:07:36292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:07:36292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 296,00512 324,00612 398,00812 600,0084
27.05.2026 09:06:09292 028,00272 110,00222 140,00122 150,00102 266,002 270,00412 296,00512 324,00612 398,00812 600,0084
27.05.2026 09:06:05292 028,00272 110,00222 140,00122 150,00102 266,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:06:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:06:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 298,00512 324,00612 398,00812 600,0084
27.05.2026 09:06:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 298,00512 324,00612 398,00812 600,0084
27.05.2026 09:05:30292 028,00272 110,00222 140,00122 150,00102 268,002 270,00412 298,00512 324,00612 398,00812 600,0084
27.05.2026 09:05:27292 028,00272 110,00222 140,00122 150,00102 268,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:05:26292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:05:25292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 300,00512 324,00612 398,00812 600,0084
27.05.2026 09:05:21292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:05:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
27.05.2026 09:05:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 298,00612 324,00712 398,00912 600,0094
27.05.2026 09:05:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 298,00612 324,00712 398,00912 600,0094
27.05.2026 09:03:59292 028,00272 110,00222 140,00122 150,00102 268,002 270,00512 298,00612 324,00712 398,00912 600,0094
27.05.2026 09:03:55292 028,00272 110,00222 140,00122 150,00102 268,002 270,00512 324,00612 398,00812 600,00842 630,0094
27.05.2026 09:03:55292 028,00272 110,00222 140,00122 150,00102 268,002 270,00512 324,00612 398,00812 600,00842 630,0094
27.05.2026 09:03:55292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
27.05.2026 09:03:54292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 300,00612 324,00712 398,00912 600,0094
27.05.2026 09:03:50292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
27.05.2026 09:03:50292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
27.05.2026 09:03:50292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:03:50292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 294,00712 324,00812 398,00101
27.05.2026 09:03:10292 028,00272 110,00222 140,00122 150,00102 264,002 268,00102 270,00612 294,00712 324,00812 398,00101
27.05.2026 09:03:06292 028,00272 110,00222 140,00122 150,00102 264,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:03:06292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:03:06292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 288,00712 324,00812 398,00101
27.05.2026 09:03:06292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 288,00712 324,00812 398,00101
27.05.2026 09:02:25292 028,00272 110,00222 140,00122 150,00102 258,002 268,00102 270,00612 288,00712 324,00812 398,00101
27.05.2026 09:02:21292 028,00272 110,00222 140,00122 150,00102 258,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:02:21292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:02:21292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 280,00712 324,00812 398,00101
27.05.2026 09:00:58292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 280,00712 324,00812 398,00101
27.05.2026 09:00:53292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:00:53292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 324,00712 398,00912 600,0094
27.05.2026 09:00:52292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094